艾达币
ADA · 美元计价
$0.1504
-7.50%
≈ ￥0.99264
(-$0.01)
更新于 2026-11-15 16:55:01
24H 最高$0.1647
24H 最低$0.1426
今日开盘$0.1626
24H 成交量$4,256.56万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 566 |
ORCLBORCLB
|
$122.55 | $123.67 | $121.27 | $8.62万 | — | -0.76% |
| 325 |
BANANABanana For Scale
|
$2.709 | $2.83 | $2.55 | $46.73万 | $4,137.58万 | -2.31% |
| 398 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.13万 | $2,115.78万 | -6.84% |
| 558 |
RPLRocket Pool
|
$1.182 | $1.28 | $1.13 | $9.74万 | $2,606.34万 | -6.19% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.10% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 67 |
MEGAMegaETH
|
$0.04848 | $0.04936 | $0.04228 | $581.08万 | $5,052.12万 | 8.19% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.04 | $162.82 | $156.01 | $2,476.86万 | $5,274.46万 | -1.41% |
| 261 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.03万 | $795.42万 | -8.13% |
| 239 |
LPTLivepeer
|
$1.084 | $1.16 | $1.04 | $71.24万 | $5,548.46万 | -6.15% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $144.94万 | $4,278.97万 | -9.64% |
| 236 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $72.48万 | $1.59亿 | -4.22% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 330 |
SAPIENSapien
|
$0.0375 | $0.04109 | $0.03644 | $45.79万 | $981.78万 | -7.66% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |