Band Protocol
BAND · 美元计价
$0.1461
-7.88%
≈ ￥0.96426
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.1598
24H 最低$0.1411
今日开盘$0.1586
24H 成交量$13.10万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 569 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.10万 | — | -0.65% |
| 327 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $45.87万 | $4,137.58万 | -1.22% |
| 396 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.37万 | $2,115.78万 | -6.31% |
| 558 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.73万 | $2,606.34万 | -6.55% |
| 375 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 72 |
MEGAMegaETH
|
$0.04883 | $0.04927 | $0.04228 | $535.86万 | $5,052.12万 | 8.58% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $162.82 | $156.01 | $2,486.10万 | $5,274.46万 | -1.11% |
| 256 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $64.08万 | $795.42万 | -7.88% |
| 238 |
LPTLivepeer
|
$1.086 | $1.16 | $1.04 | $72.84万 | $5,548.46万 | -6.06% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $147.36万 | $4,278.97万 | -10.32% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.49万 | $1.59亿 | -3.63% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 325 |
SAPIENSapien
|
$0.03753 | $0.04109 | $0.03644 | $46.12万 | $981.78万 | -8.28% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |