USD.AI
CHIP · 美元计价
$0.02766
-10.02%
≈ ￥0.182556
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03074
24H 成交量$237.89万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 571 |
ORCLBORCLB
|
$122.86 | $123.67 | $121.27 | $7.16万 | — | -0.47% |
| 312 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -0.22% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.77万 | $2,115.78万 | -5.56% |
| 561 |
RPLRocket Pool
|
$1.199 | $1.29 | $1.13 | $9.16万 | $2,606.34万 | -6.47% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.23万 | $1,529.82万 | -5.05% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 78 |
MEGAMegaETH
|
$0.04755 | $0.04767 | $0.04228 | $452.29万 | $5,052.12万 | 5.57% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.31 | $162.82 | $156.01 | $2,407.69万 | $5,274.46万 | -0.20% |
| 255 |
ENSOEnso
|
$0.38 | $0.416 | $0.355 | $65.24万 | $795.42万 | -7.32% |
| 237 |
LPTLivepeer
|
$1.094 | $1.18 | $1.04 | $72.61万 | $5,548.46万 | -6.74% |
| 155 |
IOio.net
|
$0.0979 | $0.1099 | $0.0912 | $147.10万 | $4,278.97万 | -9.94% |
| 244 |
JASMYJasmyCoin
|
$0.00325 | $0.00337 | $0.003 | $70.93万 | $1.59亿 | -1.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 321 |
SAPIENSapien
|
$0.03837 | $0.04159 | $0.03644 | $46.50万 | $981.78万 | -6.89% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |