Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.68
-6.27%
≈ ￥664.488
(-$6.73)
更新于 2026-11-15 19:10:02
24H 最高$107.55
24H 最低$94.99
今日开盘$107.41
24H 成交量$2,343.88万
流通市值$4,982.68万
24H 涨跌额(-$6.73)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 566 |
ORCLBORCLB
|
$122.92 | $123.67 | $121.27 | $8.79万 | — | -0.45% |
| 318 |
BANANABanana For Scale
|
$2.738 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -1.76% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.54% |
| 559 |
RPLRocket Pool
|
$1.199 | $1.27 | $1.13 | $9.53万 | $2,606.34万 | -5.07% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.11万 | $1,529.82万 | -3.04% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 64 |
MEGAMegaETH
|
$0.0504 | $0.05103 | $0.04228 | $721.39万 | $5,052.12万 | 11.70% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.03 | $162.65 | $156.01 | $2,530.82万 | $5,274.46万 | -0.97% |
| 279 |
ENSOEnso
|
$0.377 | $0.405 | $0.355 | $56.98万 | $795.42万 | -6.45% |
| 244 |
LPTLivepeer
|
$1.099 | $1.16 | $1.04 | $69.44万 | $5,548.46万 | -4.77% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.92万 | $4,278.97万 | -7.79% |
| 230 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.23万 | $1.59亿 | -2.40% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 334 |
SAPIENSapien
|
$0.03783 | $0.04085 | $0.03644 | $45.57万 | $981.78万 | -6.94% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |