OG Fan Token
OG · 美元计价
$1.807
-13.08%
≈ ￥11.9262
(-$0.27)
更新于 2026-11-15 09:55:01
24H 最高$2.08
24H 最低$1.79
今日开盘$2.079
24H 成交量$55.73万
流通市值$803.50万
24H 涨跌额(-$0.27)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 573 |
ORCLBORCLB
|
$121.44 | $123.80 | $121.38 | $6.44万 | — | -1.79% |
| 311 |
BANANABanana For Scale
|
$2.589 | $2.83 | $2.55 | $49.18万 | $4,137.58万 | -6.60% |
| 394 |
USTCTerra Classic USD
|
$0.00359 | $0.00404 | $0.0035 | $33.82万 | $2,115.78万 | -11.14% |
| 557 |
RPLRocket Pool
|
$1.153 | $1.30 | $1.13 | $9.92万 | $2,606.34万 | -11.10% |
| 367 |
TREETree Capital
|
$0.0271 | $0.0302 | $0.0266 | $38.23万 | $1,529.82万 | -9.67% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 82 |
MEGAMegaETH
|
$0.0451 | $0.04679 | $0.04228 | $422.74万 | $5,052.12万 | -0.09% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$157.99 | $162.82 | $156.01 | $2,494.24万 | $5,274.46万 | -2.72% |
| 251 |
ENSOEnso
|
$0.363 | $0.42 | $0.355 | $68.29万 | $795.42万 | -13.37% |
| 231 |
LPTLivepeer
|
$1.053 | $1.19 | $1.04 | $77.10万 | $5,548.46万 | -11.74% |
| 156 |
IOio.net
|
$0.0926 | $0.1107 | $0.0912 | $148.45万 | $4,278.97万 | -16.35% |
| 250 |
JASMYJasmyCoin
|
$0.00308 | $0.00337 | $0.003 | $68.46万 | $1.59亿 | -7.23% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 314 |
SAPIENSapien
|
$0.03684 | $0.0421 | $0.03644 | $48.36万 | $981.78万 | -12.49% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |