Phala Network
PHA · 美元计价
$0.0301
-1.95%
≈ ￥0.19866
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.0308
24H 最低$0.0271
今日开盘$0.0307
24H 成交量$99.74万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 567 |
ORCLBORCLB
|
$123.01 | $123.67 | $121.27 | $8.68万 | — | -0.37% |
| 312 |
BANANABanana For Scale
|
$2.761 | $2.83 | $2.55 | $48.34万 | $4,137.58万 | -1.43% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.61万 | $2,115.78万 | -5.76% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.66万 | $2,606.34万 | -5.28% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.58万 | $1,529.82万 | -3.38% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 65 |
MEGAMegaETH
|
$0.05023 | $0.05089 | $0.04228 | $668.09万 | $5,052.12万 | 10.74% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,512.68万 | $5,274.46万 | -1.04% |
| 263 |
ENSOEnso
|
$0.381 | $0.408 | $0.355 | $63.37万 | $795.42万 | -6.62% |
| 240 |
LPTLivepeer
|
$1.105 | $1.16 | $1.04 | $71.54万 | $5,548.46万 | -4.33% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $74.82万 | $1.59亿 | -1.81% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 329 |
SAPIENSapien
|
$0.03811 | $0.04092 | $0.03644 | $46.16万 | $981.78万 | -6.66% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |