Usual
USUAL · 美元计价
$0.01041
-5.79%
≈ ￥0.068706
(-$0.00)
更新于 2026-11-15 18:00:01
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01105
24H 成交量$126.10万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 567 |
ORCLBORCLB
|
$123 | $123.67 | $121.27 | $8.66万 | — | -0.46% |
| 311 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.45% |
| 388 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.47万 | $2,115.78万 | -5.78% |
| 558 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.67万 | $2,606.34万 | -5.58% |
| 375 |
TREETree Capital
|
$0.0284 | $0.0298 | $0.0266 | $36.43万 | $1,529.82万 | -4.38% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 65 |
MEGAMegaETH
|
$0.05041 | $0.05084 | $0.04228 | $647.62万 | $5,052.12万 | 11.43% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.75 | $162.82 | $156.01 | $2,506.55万 | $5,274.46万 | -1.05% |
| 261 |
ENSOEnso
|
$0.379 | $0.409 | $0.355 | $63.38万 | $795.42万 | -7.34% |
| 239 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $71.45万 | $5,548.46万 | -4.66% |
| 154 |
IOio.net
|
$0.0985 | $0.1078 | $0.0912 | $144.82万 | $4,278.97万 | -8.29% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.46万 | $1.59亿 | -3.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 330 |
SAPIENSapien
|
$0.038 | $0.041 | $0.03644 | $46.10万 | $981.78万 | -7.23% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |